Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
133,820 |
133,880 |
134,620 |
132,480 |
1.561.503 |
| 26/09/2024 |
134,340 |
134,660 |
135,400 |
133,540 |
990.005 |
| 25/09/2024 |
133,500 |
133,860 |
134,200 |
133,060 |
1.063.334 |
| 24/09/2024 |
134,920 |
134,500 |
134,940 |
133,660 |
831.765 |
| 23/09/2024 |
132,940 |
131,500 |
133,100 |
130,920 |
981.569 |
| 20/09/2024 |
130,840 |
133,600 |
133,900 |
130,760 |
2.138.524 |
| 19/09/2024 |
133,440 |
130,240 |
133,500 |
129,660 |
1.213.586 |
| 18/09/2024 |
128,720 |
129,500 |
130,360 |
128,580 |
970.965 |
| 17/09/2024 |
129,720 |
130,000 |
131,060 |
128,840 |
985.304 |
| 16/09/2024 |
129,420 |
129,700 |
130,920 |
129,380 |
737.280 |
| 13/09/2024 |
130,500 |
130,700 |
130,940 |
129,580 |
1.022.194 |
| 12/09/2024 |
130,540 |
130,920 |
131,560 |
128,920 |
1.143.348 |
| 11/09/2024 |
130,220 |
130,560 |
131,240 |
128,820 |
1.099.064 |
| 10/09/2024 |
130,440 |
129,700 |
131,320 |
129,320 |
948.445 |
| 09/09/2024 |
129,760 |
129,220 |
130,640 |
128,560 |
1.028.898 |
| 06/09/2024 |
128,340 |
131,220 |
132,280 |
128,340 |
1.522.700 |
| 05/09/2024 |
131,740 |
132,820 |
133,200 |
130,940 |
1.107.431 |
| 04/09/2024 |
133,580 |
132,080 |
134,320 |
132,020 |
1.068.941 |
| 03/09/2024 |
134,540 |
136,800 |
137,680 |
134,060 |
1.124.985 |
| 02/09/2024 |
136,920 |
138,840 |
139,120 |
136,140 |
835.549 |
| 30/08/2024 |
138,820 |
140,140 |
140,960 |
138,820 |
1.306.436 |
| 29/08/2024 |
140,560 |
140,980 |
142,040 |
140,360 |
759.692 |